ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.435
-0.28%
Bitcoin
63,137.68
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
20.80
0.65
(3.23%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.80
Bid
20.60
Ask
20.80
Volume
22,534
20.20 Day's Range 20.80
17.88 52 Week Range 43.85
Market Cap
350.214M
Previous Close
20.15
Open
20.45
Last Trade
124
@
20.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,477
Shares Outstanding
16,837,212
Dividend Yield
-
PE Ratio
-12.62
Earnings Per Share (EPS)
-1.65
Revenue
454k
Net Profit
-27.74M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 20.15 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 43.85 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 350.21 € million. Carbios has a price to earnings ratio (PE ratio) of -12.62.

ALCRB Latest News

More News

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine...

April 25 2024
GlobeNewswire Inc.

CARBIOS celebrates the groundbreaking of its PET biorecycling plant, a world first, with its partners

CARBIOS celebrates the groundbreaking of its PET biorecycling plant, a world first, with its partners CARBIOS’ first plant is also a world first using revolutionary enzymatic depolymerization...

April 25 2024
GlobeNewswire Inc.

Carbios files its 2023 Universal Registration Document

Carbios files its 2023 Universal Registration Document Clermont-Ferrand, France, 19 April 2024 (18.30 CEST). Carbios (Euronext Growth Paris: ALCRB), a pioneer in the development and...

April 19 2024
GlobeNewswire Inc.

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023 Clermont-Ferrand, France, 19 avril 2024 (18h30 CEST). Carbios (Euronext Growth Paris : ALCRB), pionnier...

April 19 2024
GlobeNewswire Inc.

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific

CARBIOS wins "So French So Innovative" award at InnoEX 2024, Hong Kong, recognizing French innovation in Asia Pacific   CARBIOS wins "So French So Innovative" award at InnoEX 2024...

April 16 2024
GlobeNewswire Inc.

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out CARBIOS Group’s solid financial structure: cash position of €192...

April 11 2024
GlobeNewswire Inc.

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié   CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié Taux de participation record avec...

April 03 2024
GlobeNewswire Inc.

CARBIOS joins Paris Good Fashion to accelerate textile circularity and contribute to more sustainable fashion

CARBIOS joins Paris Good Fashion to accelerate textile circularity and contribute to more sustainable fashion CARBIOS joins Paris Good Fashion to accelerate textile circularity and...

March 26 2024
GlobeNewswire Inc.

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact Substances) aufgenommen

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact...

March 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.211.827956989218.621.4518.423459720.17940815DE
4-3.35-13.871635610824.1524.217.884651220.53107162DE
12-1.65-7.3496659242822.4526.9517.882947722.30724529DE
26-0.2-0.9523809523812128.8517.882901723.12861366DE
52-10.3-33.118971061131.143.8517.883307326.49491355DE
156-23.3-52.834467120244.149.517.882680332.62696911DE
26013.28176.5957446817.5261.85.523287130.32105008DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
fink fink 4 minutes ago
Hope so. My account get big moves from this one.

.0045 is still in play
NHYF
steve7777 steve7777 4 minutes ago
Man if it’s successful we fly into Pennie’s

https://m.youtube.com/shorts/g8PnzCS2xMM
DLOC
bigstocksnbonds bigstocksnbonds 5 minutes ago
Have you had an updated tetanus shot because of the thing that happened with your hand?
fink fink 5 minutes ago
Why wouldn't a company not jump in here instead of that IGPK
IGPK
Trend22 Trend22 6 minutes ago
WCVC - Yes sir, May 7 would be nice.
Logger2 Logger2 6 minutes ago
Is there anyone supposed be here after 9pm ?
Do you know what the business hours are?
Thanks for your time!
IFUS
TRUISM TRUISM 6 minutes ago
That post of bananas certainly was.

AI generated responses, perhaps.


You are full of BS!

A few years ago, you admitted on this board that you sold shares. You have probably done that multiple times (all the while telling people to hold or buy m
KBLB
Boris the Spider Boris the Spider 6 minutes ago
Nope, standard Ferrari. His cheeks were bulging like he was ready to blow a gasket! Lol

Seems very friendly. Livin the good life. Like we all will be soon.
COOP
price_and_volume price_and_volume 6 minutes ago
lol you crack me up
!!!!! YOU !!!!! (( ARE NOT ON THE LIST )). !!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!! Dude if you had any worthwhile DD you would post it, everybody knows that.

Fwiw, I'm pretty sure nobody wants the "secret DD" JK privately-provided to individual shareho
VXIT
skitahoe skitahoe 7 minutes ago
He's no different than most CEO's in that way, most quarterlies are scheduled on or near the last day they're supposed to report. I live in L.A., decades ago most quarterly and other presentations were scheduled about a half hour after the market closed. Suddenly I found most companies switching t
AVXL NWBO
uber darthium uber darthium 7 minutes ago
McTurdy and Stervc are 2 old front loaded pumper pals from way back.
MONI
Logger2 Logger2 8 minutes ago
How fresh does a company have to be for a grant to be denied?
Thanks
IFUS
Jetmek_03052 Jetmek_03052 9 minutes ago
There aren’t many ridiculous posts, just plenty of ridiculous clown emoticons!

😉
NLST
Logger2 Logger2 9 minutes ago
Is there a comedy show coming?
Can we a date please ?
Thanks for update !
IFUS
Nihil8 Nihil8 9 minutes ago
BIG NEWS: WE MADE A NEW INSTAGRAM PAGE!
CNNA
martymech martymech 10 minutes ago
The old school terminology for your "watchdogs" as you put it are likely hired bashers and often they are bashers under contract to bash a stock.. I don't know those that you were referring to but I am saying that bashers for hire exist in a big big way. Just saying if the fooooo s@#ts wear it. I
EGOC
Logger2 Logger2 11 minutes ago
What’s the net sales ?
IFUS
waterchaser waterchaser 11 minutes ago
There’s something wrong with that family.
DJT
m0n m0n 11 minutes ago
I FU S sales tell the story on what the market thinks of their products.

Intact has been around since 2010 LoL

SGP over a decade now with a Refresh rebrand with a plus sign added to the name! LoL

So fresh, the company couldn’t even get a grant approved Lo
IFUS
Market Makers Exist Market Makers Exist 11 minutes ago
What makes you think he walked away?
NIHK

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved